STOCK#GOOG#435.70#0.27#14
STOCK#ASF#1016.22#0.67#15
STOCK#YHOO#27.67#-0.21#16
STOCK#ASF#1017.17#0.95#17
STOCK#GOOG#435.55#-0.15#18
STOCK#GOOG#435.07#-0.49#19
STOCK#GOOG#434.41#-0.66#20
STOCK#ASF#1016.46#-0.71#21
STOCK#YHOO#27.57#-0.10#22
STOCK#YHOO#28.41#0.84#23
STOCK#GOOG#434.21#-0.20#24
STOCK#ASF#1016.13#-0.33#25